Kelly Services Inc (KELYA)
22.74
-0.08
(-0.35%)
USD |
NASDAQ |
May 16, 09:43
Kelly Services Price: 22.74 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 22.86 | 22.87 | 22.58 | 22.82 | 244079.0 |
May 14, 2024 | 22.44 | 22.79 | 22.44 | 22.68 | 214759.0 |
May 13, 2024 | 23.44 | 23.44 | 22.00 | 22.24 | 447641.0 |
May 10, 2024 | 21.99 | 23.30 | 21.91 | 23.21 | 442667.0 |
May 09, 2024 | 22.75 | 23.70 | 21.59 | 22.02 | 313825.0 |
May 08, 2024 | 23.27 | 23.54 | 23.20 | 23.51 | 261223.0 |
May 07, 2024 | 23.61 | 23.85 | 23.44 | 23.48 | 257794.0 |
May 06, 2024 | 23.81 | 23.97 | 23.49 | 23.67 | 368784.0 |
May 03, 2024 | 23.91 | 24.01 | 23.56 | 23.63 | 193144.0 |
May 02, 2024 | 23.58 | 23.73 | 23.29 | 23.72 | 285914.0 |
May 01, 2024 | 22.95 | 23.58 | 22.87 | 23.36 | 158249.0 |
Apr 30, 2024 | 23.34 | 23.43 | 22.94 | 22.94 | 195828.0 |
Apr 29, 2024 | 23.45 | 23.85 | 23.45 | 23.55 | 273736.0 |
Apr 26, 2024 | 23.74 | 23.92 | 23.36 | 23.46 | 127299.0 |
Apr 25, 2024 | 24.01 | 24.13 | 23.56 | 23.71 | 140247.0 |
Apr 24, 2024 | 23.84 | 24.25 | 23.84 | 24.23 | 235477.0 |
Apr 23, 2024 | 23.54 | 24.00 | 23.54 | 23.88 | 156730.0 |
Apr 22, 2024 | 23.80 | 24.09 | 23.56 | 23.58 | 206126.0 |
Apr 19, 2024 | 23.25 | 23.72 | 23.25 | 23.71 | 107316.0 |
Apr 18, 2024 | 23.27 | 23.58 | 23.27 | 23.33 | 107853.0 |
Apr 17, 2024 | 23.24 | 23.47 | 22.99 | 23.19 | 159256.0 |
Apr 16, 2024 | 23.19 | 23.24 | 22.97 | 23.10 | 126060.0 |
Apr 15, 2024 | 23.35 | 23.61 | 23.06 | 23.21 | 118870.0 |
Apr 12, 2024 | 23.70 | 23.78 | 23.24 | 23.41 | 124257.0 |
Apr 11, 2024 | 23.84 | 23.90 | 23.72 | 23.74 | 104161.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Mar 23 2020
28.49
Maximum
Aug 12 2019
19.71
Average
19.42
Median
Price Benchmarks
GEE Group Inc | 0.30 |
Heidrick & Struggles International Inc | 34.85 |
Mastech Digital Inc | 8.53 |
HireQuest Inc | 12.43 |
Staffing 360 Solutions Inc | 0.2919 |
Price Related Metrics
PE Ratio | 16.36 |
PS Ratio | 0.1771 |
Price to Book Value | 0.6327 |
Price to Free Cash Flow | 16.31 |
Earnings Yield | 6.11% |
Market Cap | 807.76M |
Operating PE Ratio | 26.18 |
Normalized PE Ratio | 18.50 |