Kelly Services Inc (KELYA)
14.40
+0.48
(+3.45%)
USD |
NASDAQ |
Nov 22, 16:00
14.38
-0.02
(-0.14%)
Pre-Market: 20:00
Kelly Services Price: 14.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 13.99 | 14.47 | 13.94 | 14.40 | 519357.0 |
| Nov 21, 2024 | 14.27 | 14.41 | 13.71 | 13.92 | 474200.0 |
| Nov 20, 2024 | 14.03 | 14.06 | 13.75 | 13.96 | 351108.0 |
| Nov 19, 2024 | 14.01 | 14.27 | 13.88 | 14.16 | 379335.0 |
| Nov 18, 2024 | 14.39 | 14.80 | 14.16 | 14.16 | 439397.0 |
| Nov 15, 2024 | 15.24 | 15.24 | 14.36 | 14.39 | 428565.0 |
| Nov 14, 2024 | 15.69 | 15.82 | 14.98 | 15.05 | 335931.0 |
| Nov 13, 2024 | 15.94 | 16.02 | 15.61 | 15.68 | 389822.0 |
| Nov 12, 2024 | 16.21 | 16.52 | 15.88 | 15.95 | 408250.0 |
| Nov 11, 2024 | 16.56 | 16.86 | 16.17 | 16.23 | 401614.0 |
| Nov 08, 2024 | 18.15 | 18.26 | 16.23 | 16.52 | 602435.0 |
| Nov 07, 2024 | 19.06 | 19.19 | 18.07 | 18.14 | 398572.0 |
| Nov 06, 2024 | 21.28 | 22.44 | 21.28 | 22.25 | 227839.0 |
| Nov 05, 2024 | 20.23 | 20.59 | 20.18 | 20.45 | 165180.0 |
| Nov 04, 2024 | 19.97 | 20.29 | 19.85 | 20.26 | 104766.0 |
| Nov 01, 2024 | 20.15 | 20.37 | 19.90 | 20.07 | 127854.0 |
| Oct 31, 2024 | 20.30 | 20.42 | 19.97 | 19.99 | 154243.0 |
| Oct 30, 2024 | 19.75 | 20.40 | 19.72 | 20.39 | 214858.0 |
| Oct 29, 2024 | 19.70 | 19.84 | 19.66 | 19.81 | 119874.0 |
| Oct 28, 2024 | 19.61 | 20.13 | 19.59 | 19.91 | 128379.0 |
| Oct 25, 2024 | 19.89 | 19.96 | 19.44 | 19.46 | 107603.0 |
| Oct 24, 2024 | 19.61 | 19.79 | 19.54 | 19.76 | 148816.0 |
| Oct 23, 2024 | 19.53 | 19.80 | 19.52 | 19.69 | 142960.0 |
| Oct 22, 2024 | 19.74 | 19.78 | 19.49 | 19.69 | 118394.0 |
| Oct 21, 2024 | 20.22 | 20.37 | 19.72 | 19.79 | 142070.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Mar 23 2020
26.51
Maximum
May 06 2021
19.27
Average
19.33
Median
Sep 09 2021
Price Benchmarks
| Heidrick & Struggles International Inc | 46.57 |
| GEE Group Inc | 0.25 |
| Mastech Digital Inc | 15.13 |
| HireQuest Inc | 15.27 |
| Staffing 360 Solutions Inc | 2.48 |
Price Related Metrics
| PE Ratio | 12.52 |
| PS Ratio | 0.1181 |
| PEG Ratio | 0.1628 |
| Price to Book Value | 0.40 |
| Price to Free Cash Flow | 11.95 |
| Earnings Yield | 7.99% |
| Market Cap | 512.78M |
| PEGY Ratio | 0.1585 |
| Operating PE Ratio | 10.89 |
| Normalized PE Ratio | 12.51 |