Kelly Services, Inc. (KELYA)
16.47
-0.01
(-0.06%)
USD |
NASDAQ |
Sep 03, 14:20
Kelly Services Price : 16.47 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 16.66 | 16.80 | 16.42 | 16.48 | 291831.0 |
| Sep 01, 2026 | 17.12 | 17.36 | 16.58 | 16.69 | 457589.0 |
| Aug 31, 2026 | 17.28 | 17.31 | 16.94 | 17.20 | 507503.0 |
| Aug 28, 2026 | 17.20 | 17.46 | 17.06 | 17.28 | 305321.0 |
| Aug 27, 2026 | 16.85 | 17.25 | 16.56 | 17.09 | 331008.0 |
| Aug 26, 2026 | 16.95 | 17.02 | 16.72 | 16.98 | 232855.0 |
| Aug 25, 2026 | 16.80 | 17.08 | 16.62 | 17.03 | 237097.0 |
| Aug 24, 2026 | 17.03 | 17.28 | 16.76 | 16.79 | 350725.0 |
| Aug 21, 2026 | 16.71 | 17.14 | 16.60 | 17.09 | 285106.0 |
| Aug 20, 2026 | 16.47 | 16.79 | 16.30 | 16.71 | 302535.0 |
| Aug 19, 2026 | 16.54 | 16.87 | 16.47 | 16.53 | 225090.0 |
| Aug 18, 2026 | 16.30 | 16.56 | 16.18 | 16.50 | 392846.0 |
| Aug 17, 2026 | 16.06 | 16.18 | 15.83 | 16.09 | 287263.0 |
| Aug 14, 2026 | 16.33 | 16.33 | 15.84 | 16.06 | 332163.0 |
| Aug 13, 2026 | 15.65 | 16.31 | 15.54 | 16.31 | 317567.0 |
| Aug 12, 2026 | 15.25 | 15.44 | 15.04 | 15.44 | 323337.0 |
| Aug 11, 2026 | 15.46 | 15.77 | 15.30 | 15.42 | 294864.0 |
| Aug 10, 2026 | 15.51 | 16.20 | 15.40 | 15.67 | 566127.0 |
| Aug 07, 2026 | 15.52 | 15.79 | 15.06 | 15.19 | 341599.0 |
| Aug 06, 2026 | 17.75 | 17.75 | 15.20 | 15.62 | 629127.0 |
| Aug 05, 2026 | 15.41 | 15.41 | 14.83 | 15.22 | 316690.0 |
| Aug 04, 2026 | 14.98 | 15.26 | 14.85 | 15.23 | 238511.0 |
| Aug 03, 2026 | 15.12 | 15.44 | 14.95 | 15.01 | 251495.0 |
| Jul 31, 2026 | 14.85 | 14.97 | 14.53 | 14.84 | 585638.0 |
| Jul 30, 2026 | 15.77 | 15.77 | 14.93 | 15.02 | 269649.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GEE Group, Inc. | 0.2366 |
| ManpowerGroup, Inc. | 60.99 |
| St. Joseph, Inc. | 0.0133 |
| Reliability, Inc. | 0.062 |
| Upwork, Inc. | 9.25 |
Price Related Metrics
| PS Ratio | 0.1417 |
| PEG Ratio | -0.0005 |
| Price to Book Value | 0.5819 |
| Price to Free Cash Flow | 28.08 |
| Earnings Yield | -47.40% |
| Market Cap | 571.51M |
| PEGY Ratio | -0.0005 |
| Operating PE Ratio | 18.69 |